ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 316.00 | +972.00% | 1 896 | 6 | ||||||||||
| 28.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||||
| 26.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||||
| 7.12.1993 | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
| 14.6.1994 | 215.00 | +591.00% | 3 010 | 14 | ||||||||||
| 29.5.1995 | 231.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 152.25 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 17.10.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 191.26 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 19.5.1995 | 173.49 | +499.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
| ||||||||||||||
