ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
4.1.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | -11.11% | 0 | 0 | ||||||
10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
26.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
11.12.1998 | 132.67 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
25.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
17.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
1.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
|