ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| 3.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| 16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
| 26.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 9.2.1999 | 132.67 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| 2.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +12.13% | 0 | 0 | ||||||
| 27.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 10.2.1999 | 132.67 | 0.00% | 0 | 0 | 10.00 | +11.11% | 0 | 0 | ||||||
| 12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| 28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| 28.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 33.00 | +10.00% | 564 | 18 | ||||||||||
| 19.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 132.67 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| 3.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 10.1.1997 | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
