ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997	42.24	-4.99%	84	2		0.00%	0
28.2.1997	57.75	-4.98%	116	2		+9.90%	0
28.1.1998	118.00	-1.66%	118	1	0.00	+10.95%	0	0
13.1.1998	123.04	+4.99%	123	1	0.00	+8.73%	0	0
4.2.1998	125.00	+4.16%	125	1	0.00	+5.91%	0	0
17.11.1997	46.44	-4.99%	139	3		-0.82%	0
13.9.1996	72.00	0.00%	144	2	53.50	-6.00%	321	6
25.2.1997	55.14	-4.99%	165	3		+9.30%	0
7.8.1997	52.37	+4.99%	209	4		-0.45%	0
7.11.1996	53.00	0.00%	212	4	39.10	-9.06%	547	14
7.6.1995	215.00	-4.86%	215	1	170.00	0.00%	340	2
19.9.1996	72.00	0.00%	216	3		+8.00%	0	0
8.10.1997	44.58	-4.98%	223	5		+8.90%	0
24.3.1997	75.00	+2.57%	225	3		+4.91%	0
25.9.1997	40.55	-4.99%	243	6		0.00%	0
12.11.1997	46.56	+4.98%	279	6		+0.91%	0
13.4.1995	140.00	-405.00%	280	2		0.00%	0	0
9.9.1996	71.00	+1.42%	284	4	52.00	-4.00%	208	4
23.8.1996	64.00	+3.66%	320	5		0.00%	0	0
4.10.1995	160.00	+1.26%	320	2		+10.00%	0	0
23.9.1997	42.68	-4.98%	341	8		0.00%	0
5.9.1996	70.00	0.00%	350	5	52.50	+1.00%	1 050	20
29.8.1996	70.00	+4.16%	350	5		+8.00%	0	0
13.6.1996	73.96	-9.99%	370	5		-5.00%	0	0
17.10.1996	64.80	-10.00%	389	6	80.00	0.00%	240	3
22.9.1995	130.00	+3.17%	390	3		-10.00%	0	0
20.6.1996	68.00	-8.05%	408	6		0.00%	0	0
28.7.1995	110.00	+4.43%	440	4		0.00%	0	0
8.7.1996	55.24	-4.98%	442	8	63.00	0.00%	504	8
23.10.1995	113.40	-10.00%	454	4
10.2.1997	49.27	+4.98%	493	10	37.00	-9.75%	407	11
28.3.1995	180.00	0.00%	540	3		0.00%	0	0
19.7.1995	91.00	+0.83%	546	6		0.00%	0	0
8.7.1997	55.00	-0.10%	550	10		0.00%	0
10.7.1996	55.00	0.00%	550	10	63.00	0.00%	441	7
6.11.1995	137.50	+10.00%	550	4		0.00%	0	0
10.9.1996	72.00	+1.40%	576	8	54.50	+5.00%	709	13
6.2.1997	44.70	0.00%	581	13		-8.16%	0
21.3.1997	73.12	+4.99%	585	8	61.00	0.00%	610	10
2.7.1997	60.13	+4.99%	601	10		0.00%	0
20.1.1997	55.00	0.00%	605	11		0.00%	0
10.3.1998	121.50	-1.37%	608	5	116.60	+3.92%	466	4
1.4.1996	125.00	+9.26%	625	5	114.00	0.00%	342	3
11.4.1997	43.00	-4.31%	645	15		0.00%	0
25.9.1995	130.00	0.00%	650	5	91.00	0.00%	637	7
6.6.1996	82.17	-10.00%	657	8		-4.00%	0	0
23.9.1996	72.00	0.00%	720	10		-7.43%	0	0
24.5.1994	182.70	-1 000.00%	731	4
3.7.1997	61.00	+1.44%	732	12		+2.45%	0
21.11.1996	53.00	0.00%	742	14		0.00%	0
11.11.1996	53.00	0.00%	742	14		0.00%	0
26.2.1997	57.89	+4.98%	753	13		+8.51%	0
19.7.1996	56.00	+1.81%	784	14		+3.00%	0	0
19.3.1997	66.33	-4.99%	796	12		0.00%	0
6.3.1997	54.73	+4.98%	821	15		-8.95%	0
9.7.1996	55.00	-0.43%	825	15		0.00%	0	0
12.2.1998	118.00	-1.66%	826	7	115.70	-5.98%	694	6
30.6.1995	123.50	-5.00%	865	7		-10.00%	0	0
1.2.1996	179.00	+1.12%	895	5		0.00%	0	0
8.8.1997	49.76	-4.98%	896	18		-4.52%	0
‹‹ First 20    Next 60 ›