ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| 18.4.1997 | 45.70 | +1.21% | 274 474 | 6 006 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.70 | 0.00% | 264 969 | 5 798 | -8.16% | 0 | ||||||||
| 22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| 23.4.1997 | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
| 24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
| 25.4.1997 | 45.70 | 0.00% | 240 199 | 5 256 | +1.76% | 0 | ||||||||
| 28.4.1997 | 45.70 | 0.00% | 159 310 | 3 486 | +1.73% | 0 | ||||||||
| 29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 16.5.1997 | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
| 30.4.1997 | 45.70 | 0.00% | 70 515 | 1 543 | +0.57% | 0 | ||||||||
| 2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
| 12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| 5.5.1997 | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
| 20.5.1997 | 50.23 | -4.77% | 58 016 | 1 155 | -0.22% | 0 | ||||||||
| 12.1.1998 | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
| 28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| 9.1.1998 | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| 22.5.1997 | 48.00 | -4.43% | 48 000 | 1 000 | -3.43% | 0 | ||||||||
| ||||||||||||||
