ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| 28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| 13.1.1998 | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| 7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| 7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
| 28.2.1997 | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
| 13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
| 4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 17.11.1997 | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| 24.3.1997 | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
| 25.2.1997 | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| 19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 25.10.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 1.2.1994 | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
| 7.8.1997 | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
| 7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| ||||||||||||||
