STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					26.00	0.00%	0	0
22.11.2001					26.00	0.00%	0	0
21.11.2001					26.00	0.00%	0	0
20.11.2001					26.00	0.00%	0	0
19.11.2001					26.00	0.00%	0	0
16.11.2001					26.00	+0.77%	0	0
15.11.2001					25.80	+6.17%	0	0
14.11.2001					24.30	+4.74%	0	0
13.11.2001					23.20	+9.95%	0	0
12.11.2001					21.10	0.00%	2 279	108
9.11.2001					21.10	0.00%	0	0
8.11.2001					21.10	0.00%	0	0
7.11.2001					21.10	0.00%	0	0
6.11.2001					21.10	+0.47%	0	0
5.11.2001					21.00	0.00%	0	0
2.11.2001					21.00	0.00%	0	0
1.11.2001					21.00	0.00%	0	0
31.10.2001					21.00	0.00%	0	0
30.10.2001					21.00	0.00%	0	0
29.10.2001					21.00	0.00%	378	18
‹‹ First 60     ‹ Previous 20 Next 20 ›