STS PRACHATICE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 11 520 | 120 | ||||||
| 8.2.2000 | 20.00 | 0.00% | 8 020 | 401 | ||||||||||
| 12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
| 10.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
| 24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 23.5.2001 | 21.00 | +1.44% | 2 520 | 120 | ||||||||||
| 22.10.1997 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| 12.11.2001 | 21.10 | 0.00% | 2 279 | 108 | ||||||||||
| 2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
| 4.7.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 728 | 18 | ||||||
| 15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| 16.5.1996 | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||||
| 20.12.2001 | 19.00 | 0.00% | 1 482 | 78 | ||||||||||
| 3.12.2001 | 24.00 | +3.44% | 1 440 | 60 | ||||||||||
| 15.3.2000 | 20.10 | 0.00% | 1 347 | 67 | ||||||||||
| 30.1.1996 | 58.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 24.7.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 13.12.2001 | 21.00 | -9.48% | 1 260 | 60 | ||||||||||
| 1.8.2001 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| ||||||||||||||
