STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					18.90	-10.00%	0	0
10.2.2000					16.20	-10.00%	0	0
9.2.2000					18.00	-10.00%	0	0
20.4.1999					18.00	-10.00%	0	0
20.10.1998					18.00	-10.00%	324	18
6.10.1998					0.00	-10.00%	0	0
19.11.1996	110.56	0.00%	0	0		-10.00%	0
14.11.1996	110.56	0.00%	0	0		-10.00%	0
26.1.1996	58.00	0.00%	0	0		-10.00%	0	0
1.11.1995	78.00	0.00%	0	0	81.00	-10.00%	81	1
10.10.1995	81.46	0.00%	0	0		-10.00%	0	0
9.10.1995	81.46	0.00%	0	0		-10.00%	0	0
6.10.1995	81.46	0.00%	0	0		-10.00%	0	0
5.10.1995	81.46	0.00%	0	0		-10.00%	0	0
4.10.1995	81.46	0.00%	0	0		-10.00%	0	0
9.10.2000					18.10	-9.95%	0	0
30.12.1996	110.56	0.00%	0	0		-9.95%	0
19.2.2001					18.20	-9.90%	0	0
2.5.2001					16.40	-9.89%	0	0
6.11.1996	110.56	0.00%	0	0		-9.85%	0
‹‹ First 60     Next 20 ›