STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 15.60 | +17.29% | 0 | 0 | ||||||||||
6.9.2001 | 20.90 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
13.11.2001 | 23.20 | +9.95% | 0 | 0 | ||||||||||
19.10.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
10.9.2001 | 24.60 | +9.82% | 0 | 0 | ||||||||||
18.2.2000 | 16.80 | +9.80% | 0 | 0 | ||||||||||
18.5.2001 | 18.00 | +9.75% | 0 | 0 | ||||||||||
7.9.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
6.11.1997 | +9.67% | 0 | ||||||||||||
29.10.1997 | +9.58% | 0 | ||||||||||||
22.5.2001 | 20.70 | +9.52% | 0 | 0 | ||||||||||
21.2.2000 | 18.40 | +9.52% | 0 | 0 | ||||||||||
22.2.2000 | 20.10 | +9.23% | 0 | 0 | ||||||||||
26.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
31.10.1997 | +9.09% | 0 | ||||||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|