STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	50.00	0.00%	0	0		+2.70%	0
5.11.1996	50.00	0.00%	0	0		+0.90%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	+4.76%	0	0
29.10.1996	50.00	0.00%	0	0	52.50	-4.54%	1 260	24
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	-3.84%	1 500	30	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
14.10.1996	52.00	0.00%	0	0		0.00%	0	0
11.10.1996	52.00	0.00%	0	0		0.00%	0	0
10.10.1996	52.00	0.00%	0	0		0.00%	0	0
9.10.1996	52.00	0.00%	0	0	55.00	-5.70%	660	12
8.10.1996	52.00	0.00%	0	0		-2.78%	0	0
7.10.1996	52.00	-3.70%	884	17		0.00%	0	0
17.1.1997	53.00	-0.93%	901	17		0.00%	0
20.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
24.1.1997	53.00	0.00%	0	0		0.00%	0
27.1.1997	53.00	0.00%	0	0	57.00	0.00%	969	17
28.1.1997	53.00	0.00%	0	0		0.00%	0
29.1.1997	53.00	0.00%	0	0		0.00%	0
30.1.1997	53.00	0.00%	0	0			0	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
3.2.1997	53.00	0.00%	0	0		0.00%	0
4.2.1997	53.00	0.00%	0	0		0.00%	0
5.2.1997	53.00	0.00%	0	0		0.00%	0
6.2.1997	53.00	0.00%	0	0		0.00%	0
7.2.1997	53.00	0.00%	0	0		0.00%	0
10.2.1997	53.00	0.00%	0	0		0.00%	0
11.2.1997	53.00	0.00%	0	0		0.00%	0
12.2.1997	53.00	0.00%	0	0		0.00%	0
13.2.1997	53.00	0.00%	0	0		0.00%	0
14.2.1997	53.00	0.00%	0	0			0	0
17.2.1997	53.00	0.00%	0	0		0.00%	0
18.2.1997	53.00	0.00%	0	0		0.00%	0
19.2.1997	53.00	0.00%	0	0		0.00%	0
20.2.1997	53.00	0.00%	0	0		0.00%	0
21.2.1997	53.00	0.00%	0	0		0.00%	0
24.2.1997	53.00	0.00%	0	0	54.50	-4.38%	2 616	48
25.2.1997	53.00	0.00%	0	0		+4.58%	0
4.12.1996	53.00	0.00%	0	0		0.00%	0
3.12.1996	53.00	0.00%	0	0		0.00%	0
2.12.1996	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	0.00%	0	0		0.00%	0
27.11.1996	53.00	0.00%	0	0		0.00%	0
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	0.00%	3 074	58		0.00%	0
‹‹ First 20    Next 60 ›