STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 95.00 | 0.00% | 8 075 | 85 | ||||||||||
| 20.7.2000 | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
| 7.1.1997 | 53.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| 28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 28.5.1996 | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||||
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||||
| 4.3.1997 | 53.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 104 | 72 | ||||||
| 25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||||
| 26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
| 22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| 23.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 940 | 66 | ||||||
| 25.2.2002 | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| 8.3.1999 | 537.00 | +9.59% | 32 220 | 60 | ||||||||||
| 20.11.1998 | 39.00 | -2.00% | 2 352 | 60 | ||||||||||
| 20.6.1997 | 66.00 | +9.09% | 3 960 | 60 | ||||||||||
| 6.5.1997 | 60.50 | 0.00% | 3 630 | 60 | ||||||||||
| 8.4.1997 | 57.80 | -4.46% | 3 468 | 60 | ||||||||||
| 20.9.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||||
| 17.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| ||||||||||||||
