STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	68.68	-4.99%	0	0
19.9.1995	72.29	-4.99%	0	0		0.00%	0	0
18.9.1995	76.09	-4.99%	0	0		0.00%	0	0
15.9.1995	80.09	-4.99%	0	0		0.00%	0	0
14.9.1995	84.30	-4.99%	0	0		0.00%	0	0
12.9.1995	93.39	-4.99%	0	0		0.00%	0	0
11.9.1995	98.30	-4.99%	0	0		0.00%	0	0
8.9.1995	103.47	-4.99%	0	0		0.00%	0	0
7.9.1995	108.91	-4.99%	7 079	65		0.00%	0	0
6.9.1995	114.64	-4.99%	0	0		0.00%	0	0
5.9.1995	120.67	-4.99%	0	0		0.00%	0	0
4.9.1995	127.02	-4.99%	0	0		0.00%	0	0
1.9.1995	133.70	-4.99%	0	0		0.00%	0	0
31.8.1995	140.73	-4.99%	2 815	20		0.00%	0	0
25.9.1995	58.90	-4.98%	0	0		+1.00%	0	0
13.9.1995	88.73	-4.98%	0	0		0.00%	0	0
11.4.1996	136.00	-4.89%	2 040	15		0.00%	0	0
24.10.1996	50.00	-3.84%	1 500	30	0.00	0.00%	0	0
26.10.1995	95.00	-3.71%	4 370	46	90.00	0.00%	1 350	15
7.10.1996	52.00	-3.70%	884	17		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›