STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
7.11.1996	53.00	+6.00%	2 173	41		0.00%	0
4.10.1995	70.35	+5.00%	0	0	91.00	-4.00%	10 955	120
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
13.10.1995	85.49	+4.99%	0	0		+9.00%	0	0
10.10.1995	81.42	+4.99%	0	0		0.00%	0	0
6.10.1995	77.55	+4.99%	0	0		0.00%	0	0
27.9.1995	64.93	+4.99%	0	0		-1.00%	0	0
26.9.1995	61.84	+4.99%	0	0	96.00	-1.00%	6 720	70
30.8.1995	148.13	+4.99%	0	0		0.00%	0	0
29.8.1995	141.08	+4.99%	0	0		0.00%	0	0
28.8.1995	134.37	+4.99%	2 016	15		0.00%	0	0
25.8.1995	127.98	+4.99%	3 839	30		0.00%	0	0
24.8.1995	121.89	+4.99%	0	0		0.00%	0	0
23.8.1995	116.09	+4.99%	0	0		0.00%	0	0
22.8.1995	110.57	+4.99%	0	0	96.00	0.00%	2 880	30
21.8.1995	105.31	+4.99%	0	0		0.00%	0	0
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
16.10.1995	89.70	+4.92%	2 691	30		0.00%	0	0
28.9.1995	68.00	+4.72%	136	2	95.00	0.00%	9 215	97
‹‹ First 60     ‹ Previous 20 Next 20 ›