STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||||
| 13.6.1996 | 82.00 | 0.00% | 3 198 | 39 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
| 24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 5.6.1995 | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
| 4.4.1995 | 80.83 | +498.00% | 6 466 | 80 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | +161.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| 7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.40 | -0.10% | 7 110 | 73 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.30 | 0.00% | 7 523 | 75 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 106.77 | +9.99% | 8 008 | 75 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 99.10 | -5.16% | 8 424 | 85 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| 27.7.1995 | 100.10 | +1.20% | 10 010 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
