STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	132.10	-2.86%	2 246	17		0.00%	0	0
22.8.1996	80.00	-2.43%	1 200	15		0.00%	0	0
29.9.1995	67.00	-1.47%	4 020	60	95.00	0.00%	2 850	30
10.8.1995	99.00	-1.09%	3 366	34		0.00%	0	0
17.1.1997	53.00	-0.93%	901	17		0.00%	0
20.11.1995	97.50	-0.40%	2 340	24		-8.00%	0	0
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
16.11.1995	97.90	-0.20%	18 307	187		-10.00%	0	0
22.1.1996	97.40	-0.10%	7 110	73		+5.00%	0	0
7.12.1995	97.45	-0.10%	2 339	24		0.00%	0	0
4.3.1997	53.20	0.00%	0	0	57.00	0.00%	4 104	72
5.3.1997	53.20	0.00%	0	0		0.00%	0
6.3.1997	53.20	0.00%	0	0		0.00%	0
7.3.1997	53.20	0.00%	0	0		0.00%	0
10.3.1997	53.20	0.00%	0	0		0.00%	0
11.3.1997	53.20	0.00%	638	12	57.00	0.00%	684	12
12.3.1997	53.20	0.00%	0	0		0.00%	0
13.3.1997	53.20	0.00%	0	0		0.00%	0
14.3.1997	53.20	0.00%	0	0		0.00%	0
17.3.1997	53.20	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›