STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2000					126.00	+9.94%	0	0
22.6.2000					86.20	+9.94%	0	0
7.10.1999					177.00	+9.93%	0	0
18.6.2001					44.30	+9.92%	0	0
16.2.1999					155.00	+9.92%	0	0
12.3.2002					53.20	+9.91%	0	0
14.3.2002					64.30	+9.91%	0	0
26.6.2000					104.20	+9.91%	0	0
31.1.2000					266.00	+9.91%	0	0
1.3.1999					355.00	+9.90%	0	0
23.2.1999					244.00	+9.90%	0	0
9.4.2001					31.10	+9.89%	0	0
14.6.2000					48.90	+9.88%	0	0
30.3.2001					17.80	+9.87%	0	0
17.10.2000					8.90	+9.87%	0	0
13.6.2000					44.50	+9.87%	0	0
23.11.2001					41.20	+9.86%	0	0
20.6.2000					71.30	+9.86%	0	0
16.6.2000					59.00	+9.86%	0	0
5.3.1999					490.00	+9.86%	25 882	53
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›