STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					64.30	+9.91%	0	0
13.3.2002					58.50	+9.96%	0	0
12.3.2002					53.20	+9.91%	0	0
11.3.2002					48.40	+10.00%	0	0
8.3.2002					44.00	0.00%	0	0
7.3.2002					44.00	+4.26%	0	0
6.3.2002					42.20	0.00%	0	0
5.3.2002					42.20	0.00%	0	0
4.3.2002					42.20	0.00%	0	0
1.3.2002					42.20	0.00%	0	0
28.2.2002					42.20	0.00%	0	0
27.2.2002					42.20	0.00%	0	0
26.2.2002					42.20	+0.23%	0	0
25.2.2002					42.10	-0.23%	2 526	60
22.2.2002					42.20	0.00%	0	0
21.2.2002					42.20	0.00%	0	0
20.2.2002					42.20	0.00%	0	0
19.2.2002					42.20	0.00%	0	0
18.2.2002					42.20	-8.45%	0	0
15.2.2002					46.10	0.00%	0	0
14.2.2002					46.10	0.00%	0	0
13.2.2002					46.10	0.00%	0	0
12.2.2002					46.10	0.00%	0	0
11.2.2002					46.10	+0.21%	0	0
8.2.2002					46.00	0.00%	0	0
7.2.2002					46.00	0.00%	0	0
6.2.2002					46.00	0.00%	0	0
5.2.2002					46.00	0.00%	0	0
4.2.2002					46.00	-0.64%	0	0
1.2.2002					46.30	0.00%	0	0
31.1.2002					46.30	0.00%	0	0
30.1.2002					46.30	0.00%	0	0
29.1.2002					46.30	+0.65%	0	0
28.1.2002					46.00	+6.72%	0	0
25.1.2002					43.10	0.00%	0	0
24.1.2002					43.10	0.00%	0	0
23.1.2002					43.10	0.00%	1 034	24
22.1.2002					43.10	0.00%	0	0
21.1.2002					43.10	+0.23%	0	0
18.1.2002					43.00	0.00%	0	0
17.1.2002					43.00	+0.93%	0	0
16.1.2002					42.60	0.00%	0	0
15.1.2002					42.60	0.00%	0	0
14.1.2002					42.60	0.00%	0	0
11.1.2002					42.60	+0.23%	0	0
10.1.2002					42.50	+0.71%	0	0
9.1.2002					42.20	0.00%	0	0
8.1.2002					42.20	0.00%	0	0
7.1.2002					42.20	0.00%	0	0
4.1.2002					42.20	0.00%	0	0
3.1.2002					42.20	0.00%	1 435	34
2.1.2002					42.20	-6.43%	0	0
28.12.2001					45.10	0.00%	0	0
27.12.2001					45.10	0.00%	0	0
21.12.2001					45.10	0.00%	0	0
20.12.2001					45.10	+3.44%	1 533	34
19.12.2001					43.60	-3.32%	2 075	47
18.12.2001					45.10	-0.44%	9 616	213
17.12.2001					45.30	0.00%	0	0
14.12.2001					45.30	+0.22%	770	17
‹‹ First 20    Next 60 ›