STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	53.00	0.00%	0	0		0.00%	0
13.2.1997	53.00	0.00%	0	0		0.00%	0
14.2.1997	53.00	0.00%	0	0			0	0
17.2.1997	53.00	0.00%	0	0		0.00%	0
18.2.1997	53.00	0.00%	0	0		0.00%	0
19.2.1997	53.00	0.00%	0	0		0.00%	0
20.2.1997	53.00	0.00%	0	0		0.00%	0
21.2.1997	53.00	0.00%	0	0		0.00%	0
24.2.1997	53.00	0.00%	0	0	54.50	-4.38%	2 616	48
25.2.1997	53.00	0.00%	0	0		+4.58%	0
4.12.1996	53.00	0.00%	0	0		0.00%	0
3.12.1996	53.00	0.00%	0	0		0.00%	0
2.12.1996	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	0.00%	0	0		0.00%	0
27.11.1996	53.00	0.00%	0	0		0.00%	0
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	0.00%	3 074	58		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›