STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2000					4.20	-8.69%	357	85
21.9.2000					4.60	+9.52%	0	0
19.9.2000					4.60	-9.80%	0	0
22.9.2000					5.00	+8.69%	0	0
18.9.2000					5.10	-8.92%	0	0
9.10.2000					5.40	-8.47%	0	0
25.9.2000					5.50	+10.00%	0	0
15.9.2000					5.60	-9.67%	0	0
6.10.2000					5.90	0.00%	0	0
5.10.2000					5.90	0.00%	0	0
4.10.2000					5.90	-9.23%	0	0
26.9.2000					6.00	+9.09%	144	24
10.10.2000					6.10	+12.96%	0	0
11.10.2000					6.20	+1.63%	0	0
14.9.2000					6.20	-8.82%	0	0
3.10.2000					6.50	0.00%	0	0
2.10.2000					6.50	-9.72%	0	0
27.9.2000					6.60	+10.00%	0	0
12.10.2000					6.80	+9.67%	0	0
13.9.2000					6.80	-9.33%	0	0
29.9.2000					7.20	+9.09%	0	0
13.10.2000					7.40	+8.82%	0	0
12.9.2000					7.50	-9.63%	0	0
16.10.2000					8.10	+9.45%	0	0
11.9.2000					8.30	-9.78%	0	0
20.3.2001					8.50	0.00%	816	96
19.3.2001					8.50	0.00%	0	0
16.3.2001					8.50	0.00%	0	0
15.3.2001					8.50	0.00%	0	0
14.3.2001					8.50	0.00%	0	0
13.3.2001					8.50	0.00%	0	0
12.3.2001					8.50	0.00%	0	0
9.3.2001					8.50	0.00%	0	0
8.3.2001					8.50	0.00%	0	0
7.3.2001					8.50	0.00%	0	0
6.3.2001					8.50	0.00%	0	0
5.3.2001					8.50	0.00%	0	0
2.3.2001					8.50	0.00%	0	0
1.3.2001					8.50	-5.55%	0	0
17.10.2000					8.90	+9.87%	0	0
28.2.2001					9.00	0.00%	0	0
27.2.2001					9.00	0.00%	0	0
26.2.2001					9.00	0.00%	0	0
23.2.2001					9.00	0.00%	0	0
22.2.2001					9.00	0.00%	0	0
21.2.2001					9.00	0.00%	0	0
20.2.2001					9.00	0.00%	0	0
19.2.2001					9.00	0.00%	0	0
16.2.2001					9.00	0.00%	0	0
15.2.2001					9.00	0.00%	0	0
14.2.2001					9.00	0.00%	0	0
13.2.2001					9.00	0.00%	0	0
12.2.2001					9.00	0.00%	0	0
9.2.2001					9.00	0.00%	0	0
8.2.2001					9.00	0.00%	0	0
7.2.2001					9.00	0.00%	0	0
6.2.2001					9.00	0.00%	0	0
5.2.2001					9.00	0.00%	0	0
2.2.2001					9.00	0.00%	0	0
1.2.2001					9.00	0.00%	0	0
‹‹ First 20    Next 60 ›