STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					9.00	0.00%	0	0
30.1.2001					9.00	0.00%	0	0
29.1.2001					9.00	-10.00%	0	0
8.9.2000					9.20	-9.80%	0	0
21.3.2001					9.30	+9.41%	0	0
18.10.2000					9.70	+8.98%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	-4.76%	0	0
30.10.2000					10.00	-4.76%	0	0
26.1.2001					10.00	0.00%	0	0
25.1.2001					10.00	0.00%	0	0
24.1.2001					10.00	0.00%	0	0
23.1.2001					10.00	0.00%	0	0
22.1.2001					10.00	-5.66%	0	0
19.12.2000					10.00	0.00%	0	0
18.12.2000					10.00	-4.76%	0	0
1.8.1997					10.00	-9.09%	1 200	120
22.3.2001					10.20	+9.67%	0	0
7.9.2000					10.20	-9.73%	0	0
27.10.2000					10.50	0.00%	0	0
26.10.2000					10.50	0.00%	0	0
25.10.2000					10.50	0.00%	0	0
24.10.2000					10.50	0.00%	0	0
23.10.2000					10.50	-7.07%	0	0
16.11.2000					10.50	0.00%	0	0
15.11.2000					10.50	0.00%	0	0
14.11.2000					10.50	0.00%	0	0
13.11.2000					10.50	0.00%	0	0
10.11.2000					10.50	0.00%	0	0
9.11.2000					10.50	0.00%	0	0
8.11.2000					10.50	0.00%	0	0
7.11.2000					10.50	0.00%	0	0
6.11.2000					10.50	0.00%	0	0
3.11.2000					10.50	0.00%	0	0
2.11.2000					10.50	0.00%	0	0
1.11.2000					10.50	0.00%	0	0
31.10.2000					10.50	+5.00%	0	0
22.12.2000					10.50	0.00%	0	0
21.12.2000					10.50	0.00%	315	30
20.12.2000					10.50	+5.00%	0	0
15.12.2000					10.50	0.00%	0	0
14.12.2000					10.50	0.00%	0	0
13.12.2000					10.50	0.00%	0	0
12.12.2000					10.50	0.00%	0	0
11.12.2000					10.50	0.00%	0	0
8.12.2000					10.50	0.00%	0	0
7.12.2000					10.50	0.00%	0	0
6.12.2000					10.50	0.00%	0	0
5.12.2000					10.50	0.00%	0	0
4.12.2000					10.50	0.00%	0	0
1.12.2000					10.50	0.00%	0	0
30.11.2000					10.50	0.00%	0	0
29.11.2000					10.50	0.00%	0	0
28.11.2000					10.50	0.00%	0	0
27.11.2000					10.50	0.00%	0	0
24.11.2000					10.50	0.00%	0	0
23.11.2000					10.50	0.00%	0	0
22.11.2000					10.50	+5.00%	0	0
26.1.1998					10.50	-4.54%	1 260	120
19.1.2001					10.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›