STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1999					550.00	0.00%	11 000	20
9.3.1999					550.00	+2.42%	12 650	23
8.3.1999					537.00	+9.59%	32 220	60
11.3.1999					495.00	-10.00%	0	0
5.3.1999					490.00	+9.86%	25 882	53
12.3.1999					450.00	-9.09%	0	0
4.3.1999					446.00	+3.96%	0	0
3.3.1999					429.00	+10.00%	0	0
15.3.1999					405.00	-10.00%	0	0
18.3.1999					400.00	0.00%	0	0
17.3.1999					400.00	0.00%	0	0
16.3.1999					400.00	-1.23%	0	0
22.3.1999					390.00	+2.63%	9 360	24
2.3.1999					390.00	+9.85%	0	0
19.3.1999					380.00	-5.00%	6 840	18
24.3.1999					360.00	0.00%	0	0
23.3.1999					360.00	-7.69%	0	0
1.3.1999					355.00	+9.90%	0	0
25.3.1999					325.00	-9.72%	0	0
29.3.1999					324.00	0.00%	0	0
26.3.1999					324.00	-0.30%	0	0
26.2.1999					323.00	+9.86%	0	0
6.4.1999					320.00	0.00%	0	0
2.4.1999					320.00	0.00%	0	0
1.4.1999					320.00	0.00%	0	0
31.3.1999					320.00	0.00%	0	0
30.3.1999					320.00	-1.23%	0	0
24.7.2000					305.00	0.00%	16 800	56
21.7.2000					305.00	+1.66%	17 080	56
20.7.2000					300.00	0.00%	24 000	80
19.7.2000					300.00	0.00%	0	0
18.7.2000					300.00	0.00%	0	0
17.7.2000					300.00	+1.18%	0	0
14.7.2000					296.50	+9.97%	0	0
25.2.1999					294.00	+9.70%	0	0
7.4.1999					288.00	-10.00%	12 000	40
25.7.2000					274.50	-10.00%	0	0
8.4.1999					274.00	-4.86%	0	0
13.7.2000					269.60	+9.99%	0	0
24.2.1999					268.00	+9.83%	0	0
2.2.2000					266.00	0.00%	0	0
1.2.2000					266.00	0.00%	0	0
31.1.2000					266.00	+9.91%	0	0
15.7.1999					266.00	0.00%	0	0
14.7.1999					266.00	0.00%	0	0
13.7.1999					266.00	0.00%	0	0
12.7.1999					266.00	0.00%	0	0
9.7.1999					266.00	+0.75%	0	0
8.7.1999					264.00	0.00%	0	0
7.7.1999					264.00	0.00%	0	0
2.7.1999					264.00	+9.09%	0	0
11.1.2000					262.00	+9.62%	0	0
26.7.2000					253.90	-7.50%	0	0
21.7.1999					250.00	0.00%	0	0
20.7.1999					250.00	0.00%	0	0
19.7.1999					250.00	0.00%	0	0
16.7.1999					250.00	-6.01%	0	0
9.4.1999					247.00	-9.85%	0	0
12.7.2000					245.10	+9.95%	0	0
23.2.1999					244.00	+9.90%	0	0
‹‹ First 20    Next 60 ›