STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	143.00	+0.64%	27 456	192		0.00%	0	0
16.11.1995	97.90	-0.20%	18 307	187		-10.00%	0	0
28.3.1996	129.18	0.00%	17 956	139		0.00%	0	0
10.3.1995	54.88	-3 000.00%	14 818	270
16.3.1995	57.62	0.00%	13 829	240
1.4.1996	142.09	+9.99%	12 078	85		0.00%	0	0
29.2.1996	88.25	+0.28%	10 414	118		0.00%	0	0
27.7.1995	100.10	+1.20%	10 010	100		0.00%	0	0
27.5.1996	89.19	-10.00%	9 365	105	95.00	0.00%	4 180	44
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
18.3.1996	106.77	+9.99%	8 008	75		0.00%	0	0
16.8.1995	100.30	0.00%	7 523	75		-5.00%	0	0
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
22.1.1996	97.40	-0.10%	7 110	73		+5.00%	0	0
7.9.1995	108.91	-4.99%	7 079	65		0.00%	0	0
9.9.1996	61.00	-6.15%	7 076	116	67.00	-9.00%	6 834	102
26.5.1995	91.00	+161.00%	6 825	75		0.00%	0	0
4.4.1995	80.83	+498.00%	6 466	80		0.00%	0	0
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
26.10.1995	95.00	-3.71%	4 370	46	90.00	0.00%	1 350	15
‹‹ First 60     Next 20 ›