STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	57.00	-6.55%	969	17	63.00	-5.00%	1 890	30
17.1.1997	53.00	-0.93%	901	17		0.00%	0
7.10.1996	52.00	-3.70%	884	17		0.00%	0	0
11.3.1997	53.20	0.00%	638	12	57.00	0.00%	684	12
21.9.1995	65.25	-4.99%	196	3
28.9.1995	68.00	+4.72%	136	2	95.00	0.00%	9 215	97
2.9.1996	65.00	-9.72%	65	1		0.00%	0	0
30.8.1996	72.00	0.00%	0	0		0.00%	0	0
19.4.1996	132.10	0.00%	0	0		0.00%	0	0
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
15.4.1996	136.00	0.00%	0	0	110.00	-2.00%	13 825	128
12.4.1996	136.00	0.00%	0	0		-5.00%	0	0
7.5.1996	111.00	0.00%	0	0		0.00%	0	0
6.5.1996	111.00	0.00%	0	0	99.00	-9.00%	7 425	75
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.00	0.00%	0	0		0.00%	0	0
26.4.1996	120.00	0.00%	0	0		0.00%	0	0
25.4.1996	120.00	0.00%	0	0		0.00%	0	0
24.4.1996	120.00	0.00%	0	0		0.00%	0	0
23.4.1996	120.00	0.00%	0	0		0.00%	0	0
10.4.1996	143.00	0.00%	0	0	115.80	-5.00%	1 390	12
9.4.1996	143.00	0.00%	0	0		0.00%	0	0
5.4.1996	143.00	0.00%	0	0		0.00%	0	0
29.3.1996	129.18	0.00%	0	0		0.00%	0	0
3.4.1996	142.09	0.00%	0	0		0.00%	0	0
2.4.1996	142.09	0.00%	0	0		0.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
22.3.1996	117.44	0.00%	0	0	91.00	0.00%	2 184	24
21.3.1996	117.44	+9.99%	0	0	91.10	-2.00%	3 097	34
20.3.1996	106.77	0.00%	0	0	93.10	-3.00%	13 965	150
19.3.1996	106.77	0.00%	0	0		+1.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		-4.00%	0	0
14.8.1996	82.00	0.00%	0	0		-1.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.6.1996	82.00	0.00%	0	0		0.00%	0	0
11.6.1996	82.00	0.00%	0	0		0.00%	0	0
10.6.1996	82.00	0.00%	0	0		0.00%	0	0
7.6.1996	82.00	0.00%	0	0		0.00%	0	0
6.6.1996	82.00	0.00%	0	0		-5.00%	0	0
5.6.1996	82.00	0.00%	0	0		0.00%	0	0
4.6.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
26.8.1996	80.00	0.00%	0	0	81.00	-5.00%	2 754	34
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
31.5.1996	80.28	0.00%	0	0		0.00%	0	0
30.5.1996	80.28	-9.98%	0	0		0.00%	0	0
29.5.1996	89.19	0.00%	0	0		0.00%	0	0
28.5.1996	89.19	0.00%	0	0	95.00	0.00%	7 125	75
17.5.1996	104.50	0.00%	0	0	96.50	+4.00%	3 281	34
16.5.1996	104.50	0.00%	0	0	92.50	-2.00%	1 573	17
15.5.1996	104.50	0.00%	0	0	94.50	-5.00%	3 213	34
‹‹ First 20    ‹ Previous 60 Next 60 ›