STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| 21.9.1995 | 65.25 | -4.99% | 196 | 3 | ||||||||||
| 11.3.1997 | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| 18.1.1996 | 97.50 | +0.05% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | -4.89% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 53.00 | -0.93% | 901 | 17 | 0.00% | 0 | ||||||||
| 7.10.1996 | 52.00 | -3.70% | 884 | 17 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||||
| 18.4.1996 | 132.10 | -2.86% | 2 246 | 17 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| 4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 5.12.1996 | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
