STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
| 23.1.1996 | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||||
| 8.1.1997 | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| 13.11.2001 | 40.80 | 0.00% | 326 | 8 | ||||||||||
| 15.11.2001 | 40.80 | +4.08% | 367 | 9 | ||||||||||
| 16.4.1997 | 60.00 | -0.82% | 600 | 10 | ||||||||||
| 6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||||
| 8.8.2001 | 45.20 | -0.22% | 542 | 12 | ||||||||||
| 9.11.1998 | 36.10 | +1.54% | 433 | 12 | ||||||||||
| 9.10.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 11.3.1997 | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||||
| 10.4.1996 | 143.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 1 390 | 12 | ||||||
| 17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||||
| 10.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||||
| 26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||||
| 13.12.2001 | 45.20 | -0.22% | 678 | 15 | ||||||||||
| 1.6.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||||
| 16.3.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| ||||||||||||||
