STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					30.00	+7.14%	60	2
23.1.1996	97.40	0.00%	0	0	91.00	+5.00%	182	2
8.1.1997	53.50	0.00%	0	0	56.00	-1.75%	280	5
25.1.1996	87.66	-10.00%	1 490	17	91.00	0.00%	637	7
13.11.2001					40.80	0.00%	326	8
15.11.2001					40.80	+4.08%	367	9
16.4.1997					60.00	-0.82%	600	10
6.6.1995	93.00	0.00%	0	0	107.50	0.00%	1 075	10
9.10.1998					35.00	0.00%	420	12
9.11.1998					36.10	+1.54%	433	12
8.8.2001					45.20	-0.22%	542	12
11.3.1997	53.20	0.00%	638	12	57.00	0.00%	684	12
9.10.1996	52.00	0.00%	0	0	55.00	-5.70%	660	12
10.4.1996	143.00	0.00%	0	0	115.80	-5.00%	1 390	12
17.11.1995	97.90	0.00%	0	0	98.00	-8.00%	1 176	12
10.5.1995			0	0	90.00	0.00%	1 080	12
26.4.1995			0	0	90.00	-6.00%	1 080	12
13.12.2001					45.20	-0.22%	678	15
1.6.1998					13.00	0.00%	195	15
16.3.1998					11.00	0.00%	165	15
18.7.1996	82.00	0.00%	0	0	85.00	-1.00%	1 275	15
26.10.1995	95.00	-3.71%	4 370	46	90.00	0.00%	1 350	15
25.8.1997					16.00	+6.66%	256	16
3.9.1997					14.00	-9.67%	238	17
27.5.1998					13.00	0.00%	221	17
8.6.1998					14.00	0.00%	238	17
1.12.1997					11.50	0.00%	196	17
15.10.2001					45.10	-0.22%	767	17
14.12.2001					45.30	+0.22%	770	17
10.12.1998					30.00	0.00%	510	17
22.4.1997					57.80	-4.46%	983	17
27.1.1997	53.00	0.00%	0	0	57.00	0.00%	969	17
26.6.1996	82.00	0.00%	0	0	89.00	0.00%	1 513	17
16.5.1996	104.50	0.00%	0	0	92.50	-2.00%	1 573	17
29.6.1995	94.20	0.00%	0	0	90.00	0.00%	1 530	17
13.6.1995	93.10	0.00%	0	0	100.00	-5.00%	1 700	17
19.3.1999					380.00	-5.00%	6 840	18
3.11.1997					11.50	0.00%	219	19
10.3.1999					550.00	0.00%	11 000	20
21.8.1997					15.00	+7.14%	300	20
8.8.1997					12.90	+7.50%	258	20
18.8.1997					15.00	+7.14%	330	22
9.3.1999					550.00	+2.42%	12 650	23
16.12.1998					31.00	-0.32%	744	24
10.3.2000					197.00	-0.50%	4 728	24
22.3.1999					390.00	+2.63%	9 360	24
26.9.2000					6.00	+9.09%	144	24
7.12.2001					47.30	-0.42%	1 135	24
23.1.2002					43.10	0.00%	1 034	24
8.6.2001					40.30	0.00%	967	24
29.4.1997					60.50	0.00%	1 452	24
29.10.1996	50.00	0.00%	0	0	52.50	-4.54%	1 260	24
21.5.1996	99.10	0.00%	0	0	92.50	-5.00%	2 266	24
22.3.1996	117.44	0.00%	0	0	91.00	0.00%	2 184	24
20.2.1996	88.00	0.00%	0	0	89.00	-1.00%	2 136	24
22.11.1995	97.50	0.00%	0	0	85.50	-5.00%	2 052	24
28.4.1995			0	0	92.00	+1.00%	2 208	24
5.12.2001					47.50	0.00%	1 425	30
21.12.2000					10.50	0.00%	315	30
16.9.1996	57.00	-6.55%	969	17	63.00	-5.00%	1 890	30
‹‹ First 20    Next 60 ›