STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||||
25.8.1997 | 16.00 | +6.66% | 256 | 16 | ||||||||||
15.10.2001 | 45.10 | -0.22% | 767 | 17 | ||||||||||
14.12.2001 | 45.30 | +0.22% | 770 | 17 | ||||||||||
10.12.1998 | 30.00 | 0.00% | 510 | 17 | ||||||||||
8.6.1998 | 14.00 | 0.00% | 238 | 17 | ||||||||||
27.5.1998 | 13.00 | 0.00% | 221 | 17 | ||||||||||
1.12.1997 | 11.50 | 0.00% | 196 | 17 | ||||||||||
3.9.1997 | 14.00 | -9.67% | 238 | 17 | ||||||||||
22.4.1997 | 57.80 | -4.46% | 983 | 17 | ||||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 513 | 17 | ||||||
16.5.1996 | 104.50 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 573 | 17 | ||||||
29.6.1995 | 94.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
19.3.1999 | 380.00 | -5.00% | 6 840 | 18 | ||||||||||
3.11.1997 | 11.50 | 0.00% | 219 | 19 | ||||||||||
10.3.1999 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
21.8.1997 | 15.00 | +7.14% | 300 | 20 | ||||||||||
|