STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 31.00 | +3.33% | 96 224 | 3 104 | ||||||||||
| 28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||||
| 18.12.2001 | 45.10 | -0.44% | 9 616 | 213 | ||||||||||
| 7.10.1997 | 11.50 | +2.22% | 1 725 | 150 | ||||||||||
| 20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||||
| 15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||||
| 26.1.1998 | 10.50 | -4.54% | 1 260 | 120 | ||||||||||
| 1.8.1997 | 10.00 | -9.09% | 1 200 | 120 | ||||||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 6 840 | 120 | ||||||
| 19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
| 15.4.1997 | 60.50 | 0.00% | 6 413 | 106 | ||||||||||
| 1.12.1998 | 39.00 | -1.01% | 3 978 | 102 | ||||||||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| 20.3.2001 | 8.50 | 0.00% | 816 | 96 | ||||||||||
| 20.9.2000 | 4.20 | -8.69% | 357 | 85 | ||||||||||
| 22.9.1998 | 35.00 | 0.00% | 2 975 | 85 | ||||||||||
| 28.2.1997 | 53.10 | 0.00% | 1 805 | 34 | 57.00 | 0.00% | 4 845 | 85 | ||||||
| ||||||||||||||
