STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 54.88 | -3 000.00% | 14 818 | 270 | ||||||||||
| 9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| 30.5.1996 | 80.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 120.00 | -9.15% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | -7.50% | 2 664 | 24 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
| 20.5.1996 | 99.10 | -5.16% | 8 424 | 85 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 65.25 | -4.99% | 196 | 3 | ||||||||||
| ||||||||||||||
