STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
5.4.1995	84.87	+499.00%	0	0		0.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
28.3.1995	73.33	+499.00%	0	0	88.00	-3.00%	23 760	270
27.3.1995	69.84	+499.00%	0	0
22.3.1995	70.02	+499.00%	0	0
21.3.1995	66.69	+499.00%	0	0
20.3.1995	63.52	+499.00%	0	0
17.3.1995	60.50	+499.00%	0	0
15.3.1995	57.62	+499.00%	0	0
4.4.1995	80.83	+498.00%	6 466	80		0.00%	0	0
26.5.1995	91.00	+161.00%	6 825	75		0.00%	0	0
7.4.1995	90.00	+99.00%	1 800	20		0.00%	0	0
23.10.1995	98.67	+10.00%	0	0
1.4.1996	142.09	+9.99%	12 078	85		0.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
21.3.1996	117.44	+9.99%	0	0	91.10	-2.00%	3 097	34
18.3.1996	106.77	+9.99%	8 008	75		0.00%	0	0
‹‹ First 60     Next 20 ›