STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
5.4.1995	84.87	+499.00%	0	0		0.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
28.3.1995	73.33	+499.00%	0	0	88.00	-3.00%	23 760	270
27.3.1995	69.84	+499.00%	0	0
22.3.1995	70.02	+499.00%	0	0
21.3.1995	66.69	+499.00%	0	0
20.3.1995	63.52	+499.00%	0	0
17.3.1995	60.50	+499.00%	0	0
15.3.1995	57.62	+499.00%	0	0
4.4.1995	80.83	+498.00%	6 466	80		0.00%	0	0
26.5.1995	91.00	+161.00%	6 825	75		0.00%	0	0
7.4.1995	90.00	+99.00%	1 800	20		0.00%	0	0
23.10.1995	98.67	+10.00%	0	0
1.4.1996	142.09	+9.99%	12 078	85		0.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
21.3.1996	117.44	+9.99%	0	0	91.10	-2.00%	3 097	34
18.3.1996	106.77	+9.99%	8 008	75		0.00%	0	0
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
7.11.1996	53.00	+6.00%	2 173	41		0.00%	0
4.10.1995	70.35	+5.00%	0	0	91.00	-4.00%	10 955	120
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
13.10.1995	85.49	+4.99%	0	0		+9.00%	0	0
10.10.1995	81.42	+4.99%	0	0		0.00%	0	0
6.10.1995	77.55	+4.99%	0	0		0.00%	0	0
27.9.1995	64.93	+4.99%	0	0		-1.00%	0	0
26.9.1995	61.84	+4.99%	0	0	96.00	-1.00%	6 720	70
30.8.1995	148.13	+4.99%	0	0		0.00%	0	0
29.8.1995	141.08	+4.99%	0	0		0.00%	0	0
28.8.1995	134.37	+4.99%	2 016	15		0.00%	0	0
25.8.1995	127.98	+4.99%	3 839	30		0.00%	0	0
24.8.1995	121.89	+4.99%	0	0		0.00%	0	0
23.8.1995	116.09	+4.99%	0	0		0.00%	0	0
22.8.1995	110.57	+4.99%	0	0	96.00	0.00%	2 880	30
21.8.1995	105.31	+4.99%	0	0		0.00%	0	0
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
16.10.1995	89.70	+4.92%	2 691	30		0.00%	0	0
28.9.1995	68.00	+4.72%	136	2	95.00	0.00%	9 215	97
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
3.6.1996	82.00	+2.14%	2 214	27		0.00%	0	0
11.8.1995	100.30	+1.31%	3 109	31		0.00%	0	0
27.7.1995	100.10	+1.20%	10 010	100		0.00%	0	0
27.6.1995	94.20	+1.18%	2 261	24		0.00%	0	0
5.12.1996	53.50	+0.94%	1 284	24		0.00%	0
4.4.1996	143.00	+0.64%	27 456	192		0.00%	0	0
29.1.1996	88.00	+0.38%	1 496	17	88.00	-3.00%	3 960	45
29.2.1996	88.25	+0.28%	10 414	118		0.00%	0	0
26.2.1997	53.10	+0.18%	1 593	30		0.00%	0
3.3.1997	53.20	+0.18%	2 234	42		0.00%	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.6.1995	93.10	+0.10%	2 234	24		0.00%	0	0
18.1.1996	97.50	+0.05%	1 170	12		0.00%	0	0
4.12.1995	97.55	+0.05%	1 658	17	85.50	-5.00%	2 907	34
20.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›