STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 97.07 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 53.00 | +6.00% | 2 173 | 41 | 0.00% | 0 | ||||||||
4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
30.6.1995 | 98.91 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 85.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
30.8.1995 | 148.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 116.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.57 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 880 | 30 | ||||||
21.8.1995 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
|