STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
10.10.2000					6.10	+12.96%	0	0
11.3.2002					48.40	+10.00%	0	0
27.9.2000					6.60	+10.00%	0	0
25.9.2000					5.50	+10.00%	0	0
29.6.2000					138.60	+10.00%	0	0
19.6.2000					64.90	+10.00%	0	0
8.6.2000					35.20	+10.00%	0	0
6.3.2000					198.00	+10.00%	0	0
17.2.2000					209.00	+10.00%	0	0
21.1.2000					220.00	+10.00%	0	0
18.8.1999					99.00	+10.00%	0	0
3.3.1999					429.00	+10.00%	0	0
18.2.1999					187.00	+10.00%	0	0
9.2.1999					99.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›