STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
10.10.2000					6.10	+12.96%	0	0
11.3.2002					48.40	+10.00%	0	0
27.9.2000					6.60	+10.00%	0	0
25.9.2000					5.50	+10.00%	0	0
29.6.2000					138.60	+10.00%	0	0
19.6.2000					64.90	+10.00%	0	0
8.6.2000					35.20	+10.00%	0	0
6.3.2000					198.00	+10.00%	0	0
17.2.2000					209.00	+10.00%	0	0
21.1.2000					220.00	+10.00%	0	0
18.8.1999					99.00	+10.00%	0	0
3.3.1999					429.00	+10.00%	0	0
18.2.1999					187.00	+10.00%	0	0
9.2.1999					99.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
13.7.2000					269.60	+9.99%	0	0
7.7.2000					202.70	+9.98%	0	0
27.6.2000					114.60	+9.98%	0	0
10.4.2000					79.30	+9.98%	0	0
14.7.2000					296.50	+9.97%	0	0
3.7.2000					167.60	+9.97%	0	0
23.6.2000					94.80	+9.97%	0	0
13.3.2002					58.50	+9.96%	0	0
10.4.2001					34.20	+9.96%	0	0
11.7.2000					222.90	+9.96%	0	0
4.7.2000					184.30	+9.96%	0	0
12.7.2000					245.10	+9.95%	0	0
30.6.2000					152.40	+9.95%	0	0
21.6.2000					78.40	+9.95%	0	0
11.4.2001					37.60	+9.94%	0	0
28.6.2000					126.00	+9.94%	0	0
22.6.2000					86.20	+9.94%	0	0
7.10.1999					177.00	+9.93%	0	0
18.6.2001					44.30	+9.92%	0	0
16.2.1999					155.00	+9.92%	0	0
12.3.2002					53.20	+9.91%	0	0
14.3.2002					64.30	+9.91%	0	0
26.6.2000					104.20	+9.91%	0	0
31.1.2000					266.00	+9.91%	0	0
1.3.1999					355.00	+9.90%	0	0
23.2.1999					244.00	+9.90%	0	0
9.4.2001					31.10	+9.89%	0	0
14.6.2000					48.90	+9.88%	0	0
30.3.2001					17.80	+9.87%	0	0
17.10.2000					8.90	+9.87%	0	0
13.6.2000					44.50	+9.87%	0	0
23.11.2001					41.20	+9.86%	0	0
20.6.2000					71.30	+9.86%	0	0
16.6.2000					59.00	+9.86%	0	0
5.3.1999					490.00	+9.86%	25 882	53
‹‹ First 20    Next 60 ›