COLORLAK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2001					5.50	0.00%	0	0
1.3.2001					5.50	0.00%	0	0
28.2.2001					5.50	0.00%	22	4
27.2.2001					5.50	0.00%	0	0
26.2.2001					5.50	-3.50%	0	0
5.2.2001					5.50	0.00%	0	0
2.2.2001					5.50	0.00%	0	0
1.2.2001					5.50	0.00%	0	0
31.1.2001					5.50	0.00%	0	0
30.1.2001					5.50	0.00%	0	0
29.1.2001					5.50	0.00%	0	0
26.1.2001					5.50	0.00%	0	0
25.1.2001					5.50	0.00%	0	0
24.1.2001					5.50	0.00%	0	0
23.1.2001					5.50	0.00%	6	1
22.1.2001					5.50	0.00%	0	0
19.1.2001					5.50	0.00%	0	0
18.1.2001					5.50	0.00%	0	0
17.1.2001					5.50	-5.17%	0	0
6.2.2001					5.60	+1.81%	0	0
‹‹ First 60     Next 20 ›