STS STRAKONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					10.50	-8.00%	2 136	232
10.10.1997					11.00	+10.00%	4 796	436
13.10.1997					12.00	+9.09%	600	50
14.10.1997					13.00	+8.33%	2 015	155
8.12.1997					13.50	-3.57%	3 281	243
25.11.1997					13.50	-3.57%	1 350	100
18.11.1997					14.50	+1.39%	145	10
17.4.1998					15.00	0.00%	750	50
16.4.1998					15.00	0.00%	150	10
12.1.1998					15.00	+7.14%	975	65
13.1.1998					15.50	+3.33%	1 612	104
30.1.1998					16.10	+3.80%	966	60
29.1.1998					16.10	-3.06%	1 598	103
20.7.2001					16.20	0.00%	0	0
19.7.2001					16.20	0.00%	0	0
18.7.2001					16.20	0.00%	0	0
17.7.2001					16.20	0.00%	0	0
16.7.2001					16.20	0.00%	0	0
13.7.2001					16.20	0.00%	0	0
12.7.2001					16.20	0.00%	0	0
‹‹ First 60     Next 20 ›