STS STRAKONICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	140.00	0.00%	36 400	260		0.00%	0	0
17.3.1997	24.36	-4.99%	5 846	240		-8.88%	0
22.2.1996	140.00	0.00%	32 200	230	89.60	+1.00%	1 792	20
26.2.1996	140.00	0.00%	29 540	211		0.00%	0	0
19.5.1997	12.57	+4.92%	2 514	200		0.00%	0
14.3.1997	25.64	-4.96%	5 128	200		-8.16%	0
22.1.1996	140.00	+6.06%	27 160	194		+10.00%	0	0
15.5.1997	12.61	+4.99%	2 257	179		0.00%	0
23.5.1996	73.71	-10.00%	11 204	152		-7.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
16.5.1997	11.98	-4.99%	1 450	121		0.00%	0
15.1.1997	193.76	+4.99%	23 251	120	213.00	+9.62%	30 585	144
15.3.1995	40.00	+813.00%	4 800	120
30.12.1996	160.00	+4.66%	19 040	119		+9.41%	0
14.1.1997	184.54	-4.99%	20 668	112	195.00	+8.84%	32 743	169
10.1.1997	185.00	-0.10%	20 350	110	162.00	+9.45%	12 636	78
21.11.1996	87.19	+9.99%	9 155	105	52.50	+0.32%	2 625	50
9.1.1997	185.20	+4.98%	18 890	102	148.00	+9.62%	8 140	55
12.3.1997	28.39	-4.98%	2 839	100		-10.00%	0
11.2.1997	83.22	-5.00%	8 322	100		0.00%	0
‹‹ First 60     Next 20 ›