STS STRAKONICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1999 | 40.00 | +11.11% | 232 645 | 6 069 | ||||||||||
| 25.11.1998 | 35.40 | -6.84% | 47 896 | 1 353 | ||||||||||
| 1.12.1998 | 33.00 | -5.71% | 21 120 | 640 | ||||||||||
| 10.10.1997 | 11.00 | +10.00% | 4 796 | 436 | ||||||||||
| 13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| 1.11.1999 | 45.00 | 0.00% | 13 832 | 304 | ||||||||||
| 19.10.1999 | 45.00 | 0.00% | 13 680 | 304 | ||||||||||
| 16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| 8.12.1997 | 13.50 | -3.57% | 3 281 | 243 | ||||||||||
| 8.10.1997 | 10.50 | -8.00% | 2 136 | 232 | ||||||||||
| 29.5.1998 | 32.00 | -0.93% | 6 340 | 200 | ||||||||||
| 14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
| 14.10.1997 | 13.00 | +8.33% | 2 015 | 155 | ||||||||||
| 15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| 17.8.1999 | 37.00 | 0.00% | 4 570 | 131 | ||||||||||
| 27.8.1996 | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||||
| 22.11.2000 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| 29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||||
| 4.6.1998 | 32.00 | 0.00% | 3 520 | 110 | ||||||||||
| 20.5.1998 | 32.00 | +6.66% | 3 520 | 110 | ||||||||||
| ||||||||||||||
