STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 42.40 | -15.20% | 0 | 0 | ||||||||||
| 21.12.1995 | -12.00% | 0 | 0 | |||||||||||
| 17.1.1997 | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
| 10.5.2001 | 19.80 | -10.00% | 396 | 20 | ||||||||||
| 19.3.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 45.00 | -10.00% | 4 500 | 100 | ||||||||||
| 21.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.9.1997 | -10.00% | 0 | ||||||||||||
| 1.9.1997 | -10.00% | 0 | ||||||||||||
| 12.3.1997 | 28.39 | -4.98% | 2 839 | 100 | -10.00% | 0 | ||||||||
| 7.2.1997 | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
