STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	44.77	0.00%	0	0	0.00	+33.33%	0	0
29.10.1996	44.77	0.00%	0	0	0.00	+15.20%	0	0
11.4.1996	88.00	+10.00%	8 800	100		+14.00%	0	0
22.6.1999					40.00	+11.11%	232 645	6 069
12.4.1996	88.00	0.00%	0	0		+11.00%	0	0
23.11.2000					22.00	+10.00%	0	0
18.4.2000					38.50	+10.00%	0	0
22.11.1999					49.50	+10.00%	0	0
13.9.1999					48.40	+10.00%	0	0
8.9.1999					40.70	+10.00%	0	0
2.8.1999					41.80	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
10.10.1997					11.00	+10.00%	4 796	436
28.6.1996	53.22	0.00%	0	0		+10.00%	0	0
23.4.1996	100.00	0.00%	0	0		+10.00%	0	0
10.4.1996	80.00	0.00%	0	0		+10.00%	0	0
5.4.1996	80.00	0.00%	0	0		+10.00%	0	0
19.2.1996	140.00	0.00%	0	0		+10.00%	0	0
24.1.1996	140.00	0.00%	0	0		+10.00%	0	0
23.1.1996	140.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›