STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	29.00	-2 451.00%	7 540	260
14.3.1995	30.45	+500.00%	0	0
15.3.1995	31.97	+499.00%	0	0
16.3.1995	32.00	+9.00%	5 120	160
17.3.1995	33.60	+500.00%	0	0
20.3.1995	35.28	+500.00%	0	0
21.3.1995	37.04	+498.00%	0	0
10.3.1995	38.42	-2 999.00%	0	0
22.3.1995	38.89	+499.00%	0	0
23.3.1995	40.83	+498.00%	0	0
24.3.1995	42.87	+499.00%	0	0
27.3.1995	45.01	+499.00%	0	0
28.3.1995	47.26	+499.00%	0	0		0.00%	0	0
12.7.1996	49.00	0.00%	0	0		0.00%	0	0
11.7.1996	49.00	0.00%	686	14		+4.00%	0	0
10.7.1996	49.00	0.00%	0	0	49.20	-4.00%	689	14
9.7.1996	49.00	0.00%	0	0		0.00%	0	0
8.7.1996	49.00	-8.34%	1 372	28		+4.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
13.4.1995	49.63	-499.00%	2 084	42		+2.00%	0	0
‹‹ First 60     Next 20 ›