STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
| 11.4.2001 | 85.50 | -6.35% | 171 | 2 | ||||||||||
| 12.3.1996 | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| 26.1.2000 | 19.00 | -0.52% | 266 | 14 | ||||||||||
| 21.10.1999 | 21.00 | 0.00% | 294 | 14 | ||||||||||
| 18.1.2000 | 19.10 | 0.00% | 458 | 24 | ||||||||||
| 1.10.1999 | 18.00 | 0.00% | 504 | 28 | ||||||||||
| 24.9.1999 | 20.00 | 0.00% | 560 | 28 | ||||||||||
| 4.9.2000 | 21.10 | 0.00% | 591 | 28 | ||||||||||
| 30.8.1999 | 25.00 | -9.74% | 600 | 24 | ||||||||||
| 6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
| 19.6.1996 | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
| 10.7.1996 | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
| 4.7.1996 | 53.46 | 0.00% | 0 | 0 | 49.30 | -4.00% | 690 | 14 | ||||||
| 28.6.1996 | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
| 2.7.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | 0.00% | 721 | 14 | ||||||
| 30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||||
| 29.5.1998 | 69.10 | -9.07% | 760 | 11 | ||||||||||
| 31.7.1996 | 66.56 | 0.00% | 0 | 0 | 54.60 | -4.00% | 764 | 14 | ||||||
| 17.6.1997 | 85.00 | -0.46% | 765 | 9 | ||||||||||
| ||||||||||||||
