STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
| 27.1.1997 | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
| 2.6.1995 | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 23.6.1998 | 0.00 | -15.88% | 0 | 0 | ||||||||||
| 15.6.1995 | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| 21.4.1999 | 25.00 | -13.79% | 0 | 0 | ||||||||||
| 10.12.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 197.10 | -10.00% | 0 | 0 | ||||||||||
| 12.7.2001 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 2.4.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 6.3.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 18.90 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
