STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 46.30 | +0.65% | 46 | 1 | ||||||||||
| 22.11.1999 | 54.20 | 0.00% | 54 | 1 | ||||||||||
| 4.2.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 13.8.1999 | 54.20 | 0.00% | 163 | 3 | ||||||||||
| 9.3.1999 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| 30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| 17.2.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 11.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 12.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 28.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 10.12.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 30.3.1999 | 46.50 | +0.43% | 279 | 6 | ||||||||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
| 13.9.1996 | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
| 5.11.1996 | 99.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| 5.2.1997 | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ||||||||||||||
