PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					499.00	-0.20%	0	0
22.11.1999					500.00	0.00%	0	0
19.11.1999					500.00	+5.82%	0	0
18.11.1999					472.50	0.00%	0	0
17.11.1999					472.50	0.00%	0	0
16.11.1999					472.50	0.00%	0	0
15.11.1999					472.50	0.00%	0	0
12.11.1999					472.50	0.00%	0	0
11.11.1999					472.50	0.00%	0	0
10.11.1999					472.50	0.00%	0	0
9.11.1999					472.50	0.00%	0	0
8.11.1999					472.50	0.00%	0	0
5.11.1999					472.50	0.00%	0	0
4.11.1999					472.50	0.00%	0	0
3.11.1999					472.50	0.00%	0	0
2.11.1999					472.50	0.00%	0	0
1.11.1999					472.50	-4.54%	0	0
29.10.1999					495.00	+10.00%	0	0
27.10.1999					450.00	0.00%	0	0
26.10.1999					450.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›