PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 462.00 | -958.00% | 924 | 2 | ||||||||||
| 25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||||
| 15.8.1994 | 305.00 | -895.00% | 610 | 2 | ||||||||||
| 19.4.1994 | 700.00 | -703.00% | 700 | 1 | ||||||||||
| 10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| 28.3.1995 | 182.31 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||||
| 11.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
