SUPRAPHON PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
3.12.1996 | 37.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
14.11.1996 | 41.88 | -9.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
24.9.1997 | 79.00 | +1.28% | 1 185 | 15 | ||||||||||
20.1.1998 | 78.40 | -0.38% | 3 920 | 50 | ||||||||||
4.2.1998 | 77.70 | 0.00% | 544 | 7 | ||||||||||
30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
27.1.1998 | 75.60 | +0.35% | 1 588 | 21 | ||||||||||
28.1.1998 | 75.60 | 0.00% | 1 588 | 21 | ||||||||||
1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 427 | 7 | ||||||
7.4.1997 | 60.00 | -2.50% | 1 638 | 28 | ||||||||||
28.3.1997 | 60.00 | +5.26% | 420 | 7 | ||||||||||
21.3.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
|