SUPRAPHON PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	400.00	0.00%	24 000	60		0.00%	0	0
21.9.1995	400.00	0.00%	20 400	51
17.3.1997	58.00	0.00%	1 682	29		0.00%	0
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
12.9.1995	400.00	0.00%	11 200	28		0.00%	0	0
26.4.1994	400.00	0.00%	11 200	28
31.1.1995	400.00	0.00%	9 200	23	360.50	-10.00%	5 047	14
16.5.1996	85.00	+0.41%	1 785	21		0.00%	0	0
26.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
22.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
28.3.1995	300.00	-322.00%	6 300	21		0.00%	0	0
18.11.1996	37.70	-9.98%	566	15		0.00%	0
11.1.1996	112.60	+9.99%	1 689	15		0.00%	0	0
6.4.1995	285.00	-500.00%	4 275	15		0.00%	0	0
1.7.1996	46.66	-9.99%	653	14		0.00%	0	0
1.4.1996	97.36	+9.99%	1 363	14	73.10	0.00%	512	7
15.9.1995	400.00	0.00%	5 600	14		0.00%	0	0
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
3.10.1996	97.25	-9.99%	1 264	13		0.00%	0	0
18.1.1996	136.24	+9.99%	1 771	13		0.00%	0	0
‹‹ First 60     Next 20 ›