SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
| 8.6.1995 | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
| 10.2.1997 | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||||
| 15.9.1995 | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
| 4.10.1994 | 38.60 | -499.00% | 116 | 3 | ||||||||||
| 27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 38.70 | +499.00% | 194 | 5 | ||||||||||
| 5.2.1996 | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
| 16.5.1996 | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
| 20.6.1994 | 70.00 | +101.00% | 280 | 4 | ||||||||||
| 18.4.1996 | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
| 28.6.1994 | 75.00 | -259.00% | 375 | 5 | ||||||||||
| 15.5.1995 | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
